Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 92.16 94.14 91.64 93.96 4.56 Million
09 Jul, 2019 92.5 92.7 90.54 92.05 4.74 Million
08 Jul, 2019 93.44 93.63 91.42 93.44 4.51 Million
05 Jul, 2019 97.77 97.83 91.35 93.6 11.79 Million
03 Jul, 2019 103.0 103.19 97.59 98.11 4.65 Million
02 Jul, 2019 101.76 103.59 100.79 102.72 3.93 Million
01 Jul, 2019 102.65 102.88 99.82 100.89 3.45 Million
28 Jun, 2019 100.74 101.45 99.23 101.26 5.18 Million
27 Jun, 2019 97.67 99.68 96.85 99.14 2.9 Million
26 Jun, 2019 97.51 98.04 95.62 97.32 2.82 Million