Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 98.77 99.11 96.08 96.9 3.36 Million
24 Jun, 2019 95.66 99.56 95.23 99.0 5.06 Million
21 Jun, 2019 92.98 95.98 91.4 95.33 6.23 Million
20 Jun, 2019 93.75 94.89 93.07 93.19 2.57 Million
19 Jun, 2019 92.39 93.18 91.32 92.58 2.79 Million
18 Jun, 2019 93.48 95.3 91.94 92.03 3.95 Million
17 Jun, 2019 92.62 93.51 92.0 92.44 2.43 Million
14 Jun, 2019 93.56 93.79 90.46 92.73 3.29 Million
13 Jun, 2019 92.92 94.34 92.41 93.57 2.52 Million
12 Jun, 2019 94.8 94.96 91.72 92.67 2.57 Million