Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 92.98 94.21 92.64 93.5 2.72 Million
24 May, 2019 92.67 93.31 91.49 92.31 2.26 Million
23 May, 2019 93.34 94.74 91.36 92.11 3.07 Million
22 May, 2019 94.84 95.6 93.63 93.84 1.83 Million
21 May, 2019 93.4 96.25 93.25 95.65 3.95 Million
20 May, 2019 95.44 96.0 92.31 92.69 3.84 Million
17 May, 2019 98.26 98.95 96.65 97.26 3.03 Million
16 May, 2019 96.74 99.05 96.11 99.0 3.72 Million
15 May, 2019 93.8 98.32 93.66 96.77 4.69 Million
14 May, 2019 90.92 95.52 90.75 94.57 5.76 Million