Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 92.01 93.12 89.91 90.42 3.68 Million
10 May, 2019 93.03 94.16 91.01 93.88 3.97 Million
09 May, 2019 92.52 94.24 92.2 93.32 5.15 Million
08 May, 2019 99.11 99.57 92.18 93.88 17.46 Million
07 May, 2019 93.11 93.4 91.83 92.73 7.09 Million
06 May, 2019 91.1 93.99 90.52 93.76 4.41 Million
03 May, 2019 93.7 93.88 90.7 92.5 6.38 Million
02 May, 2019 95.25 96.33 93.89 94.4 3.6 Million
01 May, 2019 95.01 97.2 94.74 94.86 4.26 Million
30 Apr, 2019 94.49 95.08 93.8 94.65 2.82 Million