Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 93.55 94.98 92.62 94.04 3 Million
20 Aug, 2019 90.58 93.57 90.28 92.7 4.32 Million
19 Aug, 2019 91.24 91.7 90.12 90.91 2.51 Million
16 Aug, 2019 88.56 90.38 88.07 89.56 2.84 Million
15 Aug, 2019 88.95 88.95 87.23 87.88 2.82 Million
14 Aug, 2019 90.41 90.75 87.5 88.1 5.45 Million
13 Aug, 2019 91.96 93.56 91.25 92.34 2.42 Million
12 Aug, 2019 91.5 92.56 91.04 91.77 1.84 Million
09 Aug, 2019 94.37 94.87 91.4 91.97 3.49 Million
08 Aug, 2019 92.95 95.29 92.48 95.23 3.84 Million