Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 98.28 99.9 98.28 99.69 2.69 Million
18 Sep, 2019 97.73 98.34 96.53 98.28 1.82 Million
17 Sep, 2019 99.48 99.55 97.54 98.42 1.81 Million
16 Sep, 2019 98.03 99.24 97.52 99.12 1.82 Million
13 Sep, 2019 98.57 99.35 98.16 98.48 1.71 Million
12 Sep, 2019 99.89 101.78 98.05 98.34 4.12 Million
11 Sep, 2019 100.03 100.65 98.76 99.11 2.4 Million
10 Sep, 2019 98.45 101.23 97.77 99.5 4.01 Million
09 Sep, 2019 99.01 99.88 97.44 98.68 3.11 Million
06 Sep, 2019 98.03 99.82 97.65 98.53 2.88 Million