Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 93.53 95.03 92.88 94.34 3.92 Million
02 Oct, 2019 96.0 96.0 92.44 94.25 4.11 Million
01 Oct, 2019 97.81 98.0 95.13 96.75 3.73 Million
30 Sep, 2019 95.85 97.99 95.68 97.82 2.54 Million
27 Sep, 2019 97.02 97.75 95.05 95.67 1.96 Million
26 Sep, 2019 97.61 97.97 95.66 96.62 1.96 Million
25 Sep, 2019 97.1 97.82 95.83 97.63 1.98 Million
24 Sep, 2019 98.08 98.38 96.73 97.36 2.86 Million
23 Sep, 2019 98.23 99.41 97.86 98.18 2.08 Million
20 Sep, 2019 100.2 100.52 98.27 98.7 3.54 Million