Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 133.79 133.86 131.74 132.75 2.52 Million
13 Oct, 2020 131.87 133.54 130.16 132.94 2.11 Million
12 Oct, 2020 128.98 132.07 127.83 130.88 2.1 Million
09 Oct, 2020 126.86 128.44 125.92 127.45 1.99 Million
08 Oct, 2020 126.1 126.38 124.42 125.99 1.95 Million
07 Oct, 2020 126.41 126.5 123.97 125.01 3.25 Million
06 Oct, 2020 130.36 130.4 124.52 124.84 3.75 Million
05 Oct, 2020 130.09 132.95 129.07 130.72 1.27 Million
02 Oct, 2020 131.37 132.24 127.71 129.07 1.75 Million
01 Oct, 2020 132.07 134.06 131.46 132.78 1.86 Million