Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 125.62 127.07 124.81 125.6 2.07 Million
27 Oct, 2020 127.36 127.58 126.1 126.62 1.45 Million
26 Oct, 2020 126.41 127.5 125.03 126.68 2.16 Million
23 Oct, 2020 127.24 127.65 125.53 126.77 1.21 Million
22 Oct, 2020 127.78 128.01 125.4 126.92 1.79 Million
21 Oct, 2020 127.98 129.45 127.3 127.65 2.2 Million
20 Oct, 2020 130.42 130.6 127.09 127.36 2.24 Million
19 Oct, 2020 133.14 133.89 129.51 129.87 1.45 Million
16 Oct, 2020 132.5 133.26 131.05 131.92 1.92 Million
15 Oct, 2020 131.07 132.41 129.88 131.34 1.9 Million