Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 120.81 123.56 120.6 121.51 2.85 Million
24 Nov, 2020 121.49 121.97 119.74 120.25 3.47 Million
23 Nov, 2020 122.03 123.39 120.44 121.86 2.08 Million
20 Nov, 2020 119.53 123.0 119.1 121.87 3.18 Million
19 Nov, 2020 116.74 121.52 116.41 120.14 2.83 Million
18 Nov, 2020 118.34 118.58 116.65 116.84 2.5 Million
17 Nov, 2020 119.33 120.65 118.05 118.52 2.95 Million
16 Nov, 2020 119.25 120.71 117.55 118.6 3.06 Million
13 Nov, 2020 120.22 121.46 119.37 120.8 2.11 Million
12 Nov, 2020 120.93 122.32 118.97 119.32 2.34 Million