Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 141.32 142.2 140.78 141.81 688.12 Thousand
23 Dec, 2020 139.52 142.39 138.63 141.51 1.76 Million
22 Dec, 2020 141.24 141.72 138.69 139.43 2.1 Million
21 Dec, 2020 141.63 142.37 138.97 141.01 2.63 Million
18 Dec, 2020 140.66 142.97 139.58 142.61 4.87 Million
17 Dec, 2020 141.95 142.5 138.32 139.85 3.62 Million
16 Dec, 2020 139.5 143.45 139.33 141.6 4.02 Million
15 Dec, 2020 137.81 140.8 137.11 140.66 3.39 Million
14 Dec, 2020 138.5 138.59 136.6 137.54 3.35 Million
11 Dec, 2020 134.78 137.11 134.63 135.8 3.19 Million