Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 120.3 120.64 117.59 119.78 3.57 Million
10 Nov, 2020 116.99 120.53 114.78 118.93 4.45 Million
09 Nov, 2020 116.46 121.3 110.15 116.97 7.09 Million
06 Nov, 2020 119.5 120.7 114.53 119.19 12.15 Million
05 Nov, 2020 128.88 128.88 126.28 128.33 3.29 Million
04 Nov, 2020 124.88 126.98 123.72 125.31 2.59 Million
03 Nov, 2020 120.75 121.46 119.4 120.74 2.02 Million
02 Nov, 2020 120.94 121.06 117.79 119.81 2.65 Million
30 Oct, 2020 122.99 124.09 118.52 119.83 3.31 Million
29 Oct, 2020 125.79 126.17 122.77 123.9 2.63 Million