Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 129.73 131.99 129.45 130.41 2.16 Million
29 Sep, 2020 132.06 132.43 129.5 130.02 1.79 Million
28 Sep, 2020 133.36 133.85 130.87 132.28 1.79 Million
25 Sep, 2020 129.51 132.02 128.69 131.19 1.91 Million
24 Sep, 2020 128.21 130.31 128.09 129.32 2 Million
23 Sep, 2020 131.57 132.32 127.94 128.42 2.44 Million
22 Sep, 2020 129.84 131.22 128.46 131.02 2.08 Million
21 Sep, 2020 124.33 128.47 124.15 128.29 2.01 Million
18 Sep, 2020 125.49 126.7 123.37 125.9 3.4 Million
17 Sep, 2020 124.22 126.54 123.54 125.26 2.15 Million