Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 128.99 129.52 126.47 126.74 1.83 Million
15 Sep, 2020 127.99 129.86 127.5 128.33 2.12 Million
14 Sep, 2020 127.93 128.01 125.93 126.18 1.37 Million
11 Sep, 2020 127.99 128.39 124.4 126.02 1.74 Million
10 Sep, 2020 129.88 131.13 126.34 127.26 2.45 Million
09 Sep, 2020 126.54 129.52 124.89 128.7 2.77 Million
08 Sep, 2020 127.46 127.5 123.33 124.3 4.62 Million
04 Sep, 2020 131.63 132.65 126.91 130.13 2.43 Million
03 Sep, 2020 138.24 138.24 131.22 132.82 3.43 Million
02 Sep, 2020 138.0 140.3 136.64 139.56 2.33 Million