Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 11.45 11.98 10.92 11.98 4343.00
01 Nov, 2022 11.48 11.7 11.48 11.7 441.00
31 Oct, 2022 11.52 11.57 11.4 11.57 2203.00
28 Oct, 2022 11.58 11.89 11.44 11.79 5117.00
27 Oct, 2022 11.7 11.8 11.61 11.61 937.00
26 Oct, 2022 11.74 11.74 11.74 11.74 436.00
25 Oct, 2022 11.73 11.77 11.46 11.62 983.00
24 Oct, 2022 11.48 11.63 11.44 11.44 1909.00
21 Oct, 2022 11.55 11.55 11.55 11.55 474.00
20 Oct, 2022 12.23 12.23 12.23 12.23 1588.00