Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 10.13 10.25 10.0 10.13 14.5 Thousand
22 Feb, 1985 10.13 10.25 10.0 10.13 4000.00
21 Feb, 1985 10.13 10.25 10.0 10.13 2800.00
20 Feb, 1985 10.13 10.25 10.0 10.13 1600.00
19 Feb, 1985 10.13 10.25 10.0 10.13 15.9 Thousand
15 Feb, 1985 10.38 10.5 10.25 10.38 57.9 Thousand
14 Feb, 1985 10.63 10.75 10.5 10.63 100.00
13 Feb, 1985 10.63 10.75 10.5 10.63 2700.00
12 Feb, 1985 10.75 11.0 10.5 10.75 1000.00
11 Feb, 1985 10.63 11.0 10.25 10.63 5500.00