Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 10.75 11.0 10.5 10.75 5500.00
07 Feb, 1985 10.75 11.0 10.5 10.75 11.4 Thousand
06 Feb, 1985 10.75 11.0 10.5 10.75 62.8 Thousand
05 Feb, 1985 10.88 11.0 10.75 10.88 11 Thousand
04 Feb, 1985 10.75 11.0 10.5 10.75 3700.00
01 Feb, 1985 10.75 11.0 10.5 10.75 5800.00
31 Jan, 1985 10.13 10.25 10.0 10.13 4900.00
30 Jan, 1985 10.38 10.5 10.25 10.38 2700.00
29 Jan, 1985 10.38 10.5 10.25 10.38 28.3 Thousand
28 Jan, 1985 10.38 10.5 10.25 10.38 4800.00