Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 7.69 7.69 7.69 7.69 4000.00
10 Jan, 1985 7.69 7.69 7.69 7.69 2000.00
09 Jan, 1985 7.69 7.69 7.69 7.69 10.5 Thousand
08 Jan, 1985 7.69 7.69 7.69 7.69 8000.00
07 Jan, 1985 7.69 7.69 7.69 7.69 3000.00
04 Jan, 1985 7.69 7.69 7.69 7.69 1500.00
02 Jan, 1985 7.94 8.06 7.81 7.94 10 Thousand
31 Dec, 1984 8.19 8.19 8.19 8.19 5200.00
26 Dec, 1984 8.25 8.38 8.13 8.25 12.5 Thousand
24 Dec, 1984 8.31 8.31 8.31 8.31 13 Thousand