Daxor Corporation (DXR)
USD 9.45
(-3.28%)
USD 9.45
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.77 | 10.06 | 9.45 | 9.45 | 8709.00 |
| 31 Jul, 2025 | 10.08 | 10.3 | 9.75 | 9.92 | 4478.00 |
| 30 Jul, 2025 | 9.23 | 9.9 | 9.11 | 9.9 | 4905.00 |
| 29 Jul, 2025 | 9.88 | 10.49 | 9.6 | 10.26 | 9565.00 |
| 28 Jul, 2025 | 10.08 | 10.24 | 9.1 | 10.06 | 2533.00 |
| 25 Jul, 2025 | 10.0 | 10.14 | 10.0 | 10.14 | 2145.00 |
| 24 Jul, 2025 | 9.63 | 10.0 | 9.63 | 10.0 | 8246.00 |
| 23 Jul, 2025 | 9.05 | 9.63 | 9.05 | 9.63 | 3869.00 |
| 21 Jul, 2025 | 9.0 | 9.18 | 9.0 | 9.18 | 2788.00 |
| 18 Jul, 2025 | 9.16 | 9.35 | 9.0 | 9.0 | 6835.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE