Daxor Corporation (DXR)
USD 8.2
(-0.97%)
USD 8.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.25 | 8.5 | 8.25 | 8.5 | 1102.00 |
| 16 Jan, 2025 | 8.22 | 8.22 | 8.01 | 8.09 | 1219.00 |
| 15 Jan, 2025 | 8.28 | 8.28 | 8.26 | 8.26 | 414.00 |
| 14 Jan, 2025 | 7.92 | 8.43 | 7.92 | 8.43 | 2012.00 |
| 13 Jan, 2025 | 8.26 | 8.46 | 7.7 | 8.25 | 16.41 Thousand |
| 10 Jan, 2025 | 7.88 | 8.51 | 7.88 | 8.22 | 17.93 Thousand |
| 08 Jan, 2025 | 7.96 | 8.06 | 7.95 | 7.97 | 2403.00 |
| 07 Jan, 2025 | 8.07 | 8.21 | 7.82 | 8.07 | 15.2 Thousand |
| 06 Jan, 2025 | 7.67 | 7.98 | 7.67 | 7.8 | 2738.00 |
| 03 Jan, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 500.00 |
JOBY
DYL
INTLCONV
WRLGF
ALEMBICLTD
LGCL