Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 13.01 13.41 11.81 13.37 13.6 Thousand
29 Oct, 2025 13.0 13.43 13.0 13.43 954.00
28 Oct, 2025 12.09 13.51 11.62 13.0 21.33 Thousand
27 Oct, 2025 13.74 13.86 11.35 11.45 16.89 Thousand
24 Oct, 2025 13.86 13.91 13.73 13.78 2548.00
23 Oct, 2025 13.87 13.87 13.6 13.6 3242.00
22 Oct, 2025 13.36 13.55 13.36 13.55 2716.00
21 Oct, 2025 13.33 13.54 13.33 13.54 2395.00
20 Oct, 2025 13.29 13.33 12.89 13.28 5131.00
17 Oct, 2025 13.08 13.08 12.95 12.95 1826.00