Daxor Corporation (DXR)
USD 9.45
(-3.28%)
USD 9.45
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.07 | 9.88 | 9.02 | 9.75 | 2200.00 |
| 01 Jul, 2025 | 9.63 | 9.79 | 9.5 | 9.65 | 3800.00 |
| 30 Jun, 2025 | 9.4 | 9.79 | 9.38 | 9.79 | 8700.00 |
| 27 Jun, 2025 | 9.75 | 9.75 | 9.13 | 9.15 | 5100.00 |
| 26 Jun, 2025 | 9.23 | 9.73 | 8.76 | 9.63 | 10.11 Thousand |
| 25 Jun, 2025 | 9.75 | 9.75 | 8.68 | 9.39 | 7611.00 |
| 24 Jun, 2025 | 9.5 | 9.75 | 9.25 | 9.29 | 27.19 Thousand |
| 23 Jun, 2025 | 9.46 | 9.75 | 9.02 | 9.46 | 17.34 Thousand |
| 20 Jun, 2025 | 9.24 | 9.38 | 9.11 | 9.29 | 4637.00 |
| 18 Jun, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 52.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE