Daxor Corporation (DXR)
USD 9.97
(3.05%)
USD 9.97
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.29 | 8.88 | 8.29 | 8.88 | 3136.00 |
| 04 Jun, 2025 | 8.75 | 8.75 | 8.43 | 8.59 | 3251.00 |
| 03 Jun, 2025 | 8.13 | 8.63 | 8.13 | 8.63 | 2349.00 |
| 02 Jun, 2025 | 8.08 | 8.38 | 8.08 | 8.38 | 1059.00 |
| 30 May, 2025 | 8.25 | 8.25 | 8.09 | 8.1 | 2768.00 |
| 29 May, 2025 | 8.13 | 8.25 | 8.12 | 8.13 | 930.00 |
| 28 May, 2025 | 8.04 | 8.13 | 7.98 | 8.05 | 1763.00 |
| 27 May, 2025 | 7.73 | 8.13 | 7.73 | 8.13 | 5458.00 |
| 23 May, 2025 | 7.74 | 8.1 | 7.57 | 7.74 | 1563.00 |
| 22 May, 2025 | 7.95 | 8.13 | 7.85 | 8.0 | 6897.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE