Daxor Corporation (DXR)
USD 11.38
(13.23%)
USD 11.38
(13.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.67 | 7.68 | 7.26 | 7.3 | 5219.00 |
| 13 May, 2025 | 7.75 | 7.75 | 7.2 | 7.2 | 5982.00 |
| 12 May, 2025 | 7.75 | 7.75 | 7.19 | 7.26 | 6266.00 |
| 09 May, 2025 | 7.73 | 7.75 | 7.43 | 7.75 | 903.00 |
| 08 May, 2025 | 7.7 | 7.73 | 7.13 | 7.7 | 3178.00 |
| 07 May, 2025 | 7.39 | 7.74 | 7.2 | 7.47 | 2198.00 |
| 06 May, 2025 | 7.44 | 7.62 | 7.1 | 7.58 | 21.65 Thousand |
| 05 May, 2025 | 7.51 | 7.74 | 7.16 | 7.22 | 4028.00 |
| 02 May, 2025 | 7.64 | 7.66 | 7.53 | 7.53 | 1742.00 |
| 01 May, 2025 | 7.54 | 7.79 | 7.25 | 7.78 | 3697.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE