Daxor Corporation (DXR)
USD 10.6
(3.16%)
USD 10.6
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.61 | 7.98 | 7.61 | 7.98 | 3272.00 |
| 17 Apr, 2025 | 7.65 | 7.65 | 7.35 | 7.41 | 2392.00 |
| 16 Apr, 2025 | 7.4 | 7.98 | 7.4 | 7.5 | 2042.00 |
| 15 Apr, 2025 | 8.0 | 8.19 | 7.38 | 7.49 | 10.73 Thousand |
| 14 Apr, 2025 | 7.58 | 8.03 | 7.5 | 7.95 | 2314.00 |
| 11 Apr, 2025 | 7.88 | 8.25 | 7.85 | 8.05 | 3900.00 |
| 10 Apr, 2025 | 7.56 | 7.95 | 7.56 | 7.8 | 1770.00 |
| 09 Apr, 2025 | 7.38 | 7.71 | 7.38 | 7.71 | 1420.00 |
| 08 Apr, 2025 | 7.5 | 7.8 | 7.3 | 7.34 | 3787.00 |
| 07 Apr, 2025 | 7.56 | 7.56 | 7.23 | 7.45 | 3899.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE