USD 10.6
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 7.8 | 8.25 | 7.5 | 7.64 | 20.45 Thousand |
03 Apr, 2025 | 7.94 | 7.98 | 7.75 | 7.75 | 2037.00 |
02 Apr, 2025 | 8.04 | 8.09 | 7.92 | 7.92 | 2436.00 |
01 Apr, 2025 | 8.16 | 8.24 | 8.08 | 8.14 | 6415.00 |
31 Mar, 2025 | 8.14 | 8.15 | 8.08 | 8.12 | 3466.00 |
28 Mar, 2025 | 8.5 | 8.5 | 8.02 | 8.02 | 2169.00 |
27 Mar, 2025 | 8.26 | 8.26 | 8.05 | 8.1 | 5385.00 |
26 Mar, 2025 | 8.65 | 8.65 | 8.06 | 8.06 | 4483.00 |
25 Mar, 2025 | 8.35 | 8.83 | 8.19 | 8.19 | 4486.00 |
24 Mar, 2025 | 8.33 | 8.33 | 8.1 | 8.15 | 13.54 Thousand |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE