Daxor Corporation (DXR)

USD 8.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.75 8.8 8.64 8.73 11.1 Thousand
04 Oct, 2024 8.94 9.01 8.61 8.61 800.00
03 Oct, 2024 8.66 9.0 8.51 8.96 8400.00
02 Oct, 2024 8.78 8.78 8.78 8.78 391.00
01 Oct, 2024 8.85 8.9 8.85 8.9 751.00
30 Sep, 2024 8.85 8.91 8.51 8.65 12 Thousand
27 Sep, 2024 9.05 9.2 8.78 8.89 21.3 Thousand
26 Sep, 2024 9.12 9.47 9.01 9.1 16.3 Thousand
25 Sep, 2024 9.14 9.35 9.02 9.19 6210.00
24 Sep, 2024 9.13 9.44 9.13 9.38 5237.00