Daxor Corporation (DXR)
USD 12.65
(-2.69%)
USD 12.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 10.42 | 11.0 | 10.42 | 10.68 | 20.35 Thousand |
| 19 Aug, 2025 | 10.49 | 10.9 | 10.41 | 10.41 | 12.72 Thousand |
| 18 Aug, 2025 | 10.38 | 11.02 | 10.36 | 11.02 | 8602.00 |
| 15 Aug, 2025 | 10.28 | 10.63 | 10.28 | 10.6 | 5434.00 |
| 14 Aug, 2025 | 10.89 | 10.89 | 10.01 | 10.61 | 4863.00 |
| 13 Aug, 2025 | 11.28 | 11.28 | 10.26 | 11.03 | 4679.00 |
| 12 Aug, 2025 | 10.05 | 11.38 | 10.05 | 11.38 | 25.9 Thousand |
| 11 Aug, 2025 | 10.35 | 10.45 | 9.53 | 10.09 | 37.14 Thousand |
| 08 Aug, 2025 | 10.3 | 10.4 | 9.8 | 10.02 | 35.12 Thousand |
| 07 Aug, 2025 | 10.85 | 11.21 | 9.63 | 10.5 | 1.39 Million |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE