Daxor Corporation (DXR)
USD 10.6
(3.16%)
USD 10.6
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.51 | 7.74 | 7.16 | 7.22 | 4028.00 |
| 02 May, 2025 | 7.64 | 7.66 | 7.53 | 7.53 | 1742.00 |
| 01 May, 2025 | 7.54 | 7.79 | 7.25 | 7.78 | 3697.00 |
| 30 Apr, 2025 | 7.54 | 7.8 | 7.25 | 7.38 | 2211.00 |
| 29 Apr, 2025 | 7.52 | 7.6 | 7.28 | 7.45 | 10.38 Thousand |
| 28 Apr, 2025 | 7.57 | 7.57 | 7.52 | 7.52 | 950.00 |
| 25 Apr, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 225.00 |
| 24 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 200.00 |
| 23 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 18.34 Thousand |
| 22 Apr, 2025 | 7.72 | 7.8 | 7.35 | 7.8 | 3315.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE