Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 11.5 11.63 11.4 11.4 2007.00
17 Sep, 2025 11.48 11.48 11.38 11.42 2043.00
16 Sep, 2025 11.41 11.61 11.37 11.43 2039.00
15 Sep, 2025 11.5 11.64 11.41 11.64 1672.00
12 Sep, 2025 11.61 11.66 11.4 11.66 6000.00
11 Sep, 2025 11.51 11.7 11.1 11.11 8710.00
10 Sep, 2025 11.59 11.6 11.37 11.37 937.00
09 Sep, 2025 11.0 11.62 11.0 11.4 5761.00
08 Sep, 2025 11.32 11.45 11.05 11.41 5734.00
05 Sep, 2025 10.67 11.48 10.65 11.06 12.85 Thousand