Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 12.52 13.1 12.52 13.0 2523.00
15 Oct, 2025 12.7 13.06 12.6 12.7 3645.00
14 Oct, 2025 12.7 12.9 12.7 12.83 1924.00
13 Oct, 2025 12.81 12.88 12.81 12.88 1654.00
10 Oct, 2025 12.61 12.61 12.52 12.61 2847.00
09 Oct, 2025 12.73 12.73 12.73 12.73 596.00
08 Oct, 2025 13.91 13.91 12.56 13.08 27.14 Thousand
07 Oct, 2025 13.5 13.5 13.0 13.45 3361.00
06 Oct, 2025 13.39 13.95 13.39 13.81 4592.00
03 Oct, 2025 13.9 14.0 13.81 13.9 2495.00