Daxor Corporation (DXR)

USD 12.65

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 13.09 13.09 13.0 13.0 541.00
13 Nov, 2025 12.52 12.52 12.52 12.52 142.00
11 Nov, 2025 12.8 12.8 12.8 12.8 608.00
10 Nov, 2025 12.59 12.96 11.52 12.8 30.29 Thousand
07 Nov, 2025 13.1 13.1 12.95 12.96 2425.00
06 Nov, 2025 13.13 13.13 13.13 13.13 193.00
05 Nov, 2025 12.76 12.76 12.76 12.76 388.00
04 Nov, 2025 12.9 13.5 12.9 13.5 1780.00
03 Nov, 2025 13.11 13.23 12.8 13.09 2348.00
31 Oct, 2025 12.02 13.33 12.02 13.33 3075.00