Daxor Corporation (DXR)

USD 8.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.63 7.63 7.43 7.55 8734.00
31 Dec, 2024 7.7 7.75 7.6 7.69 24.22 Thousand
30 Dec, 2024 7.56 8.0 7.56 7.63 13.8 Thousand
27 Dec, 2024 7.68 8.1 7.68 7.75 8889.00
26 Dec, 2024 7.62 8.2 7.62 7.95 5046.00
24 Dec, 2024 8.0 8.08 7.95 7.95 5700.00
23 Dec, 2024 8.15 8.43 8.15 8.3 5300.00
20 Dec, 2024 8.04 8.35 8.04 8.35 1100.00
19 Dec, 2024 8.04 8.36 8.04 8.14 1341.00
18 Dec, 2024 8.25 8.38 8.06 8.2 3200.00