Daxor Corporation (DXR)
USD 10.6
(3.16%)
USD 10.6
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.77 | 8.0 | 7.55 | 8.0 | 15.61 Thousand |
| 06 Mar, 2025 | 7.76 | 7.77 | 7.45 | 7.77 | 2621.00 |
| 05 Mar, 2025 | 7.15 | 7.77 | 7.15 | 7.5 | 2602.00 |
| 04 Mar, 2025 | 7.79 | 7.83 | 7.54 | 7.54 | 2286.00 |
| 03 Mar, 2025 | 7.6 | 7.82 | 7.6 | 7.7 | 29.77 Thousand |
| 28 Feb, 2025 | 7.28 | 7.77 | 7.28 | 7.56 | 3767.00 |
| 27 Feb, 2025 | 7.51 | 7.77 | 7.5 | 7.5 | 6910.00 |
| 26 Feb, 2025 | 7.5 | 7.74 | 7.05 | 7.74 | 6998.00 |
| 25 Feb, 2025 | 7.38 | 7.38 | 7.06 | 7.36 | 1753.00 |
| 24 Feb, 2025 | 7.25 | 7.38 | 7.14 | 7.35 | 7598.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE