Daxor Corporation (DXR)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.28 | 7.77 | 7.28 | 7.56 | 3767.00 |
| 27 Feb, 2025 | 7.51 | 7.77 | 7.5 | 7.5 | 6910.00 |
| 26 Feb, 2025 | 7.5 | 7.74 | 7.05 | 7.74 | 6998.00 |
| 25 Feb, 2025 | 7.38 | 7.38 | 7.06 | 7.36 | 1753.00 |
| 24 Feb, 2025 | 7.25 | 7.38 | 7.14 | 7.35 | 7598.00 |
| 21 Feb, 2025 | 7.23 | 7.25 | 7.2 | 7.24 | 8480.00 |
| 20 Feb, 2025 | 7.25 | 7.49 | 7.14 | 7.23 | 5749.00 |
| 19 Feb, 2025 | 7.17 | 7.32 | 7.02 | 7.24 | 12.12 Thousand |
| 18 Feb, 2025 | 7.22 | 7.25 | 7.0 | 7.23 | 1158.00 |
| 14 Feb, 2025 | 7.25 | 7.25 | 7.06 | 7.18 | 3233.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE