Daxor Corporation (DXR)
USD 10.85
(0.74%)
USD 10.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.25 | 7.25 | 7.06 | 7.18 | 3233.00 |
| 13 Feb, 2025 | 6.8 | 7.22 | 6.8 | 7.13 | 2337.00 |
| 12 Feb, 2025 | 6.93 | 7.23 | 6.8 | 7.05 | 4113.00 |
| 11 Feb, 2025 | 7.33 | 7.35 | 6.55 | 7.22 | 27.02 Thousand |
| 10 Feb, 2025 | 7.35 | 7.36 | 7.19 | 7.19 | 4109.00 |
| 07 Feb, 2025 | 8.05 | 8.05 | 7.46 | 7.46 | 5017.00 |
| 06 Feb, 2025 | 7.78 | 7.81 | 7.53 | 7.81 | 3288.00 |
| 05 Feb, 2025 | 7.78 | 8.05 | 7.78 | 8.05 | 1109.00 |
| 04 Feb, 2025 | 7.58 | 8.11 | 7.58 | 7.95 | 8927.00 |
| 03 Feb, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 535.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE