Daxor Corporation (DXR)
USD 12.65
(-2.69%)
USD 12.65
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.95 | 8.13 | 7.85 | 8.0 | 6897.00 |
| 21 May, 2025 | 7.75 | 7.76 | 7.4 | 7.76 | 647.00 |
| 20 May, 2025 | 7.47 | 7.64 | 7.47 | 7.6 | 1833.00 |
| 19 May, 2025 | 7.65 | 7.68 | 7.65 | 7.68 | 514.00 |
| 16 May, 2025 | 7.65 | 7.66 | 7.48 | 7.66 | 1087.00 |
| 15 May, 2025 | 7.47 | 7.52 | 7.47 | 7.52 | 1303.00 |
| 14 May, 2025 | 7.67 | 7.68 | 7.26 | 7.3 | 5219.00 |
| 13 May, 2025 | 7.75 | 7.75 | 7.2 | 7.2 | 5982.00 |
| 12 May, 2025 | 7.75 | 7.75 | 7.19 | 7.26 | 6266.00 |
| 09 May, 2025 | 7.73 | 7.75 | 7.43 | 7.75 | 903.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE