Daxor Corporation (DXR)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 579.00 |
| 29 Jan, 2025 | 8.1 | 8.1 | 7.77 | 7.91 | 2837.00 |
| 28 Jan, 2025 | 8.75 | 8.99 | 8.1 | 8.13 | 15.58 Thousand |
| 27 Jan, 2025 | 8.2 | 8.2 | 8.1 | 8.1 | 884.00 |
| 24 Jan, 2025 | 8.0 | 8.19 | 8.0 | 8.19 | 1092.00 |
| 23 Jan, 2025 | 7.86 | 8.03 | 7.75 | 7.99 | 3011.00 |
| 22 Jan, 2025 | 8.19 | 8.19 | 8.05 | 8.09 | 6567.00 |
| 21 Jan, 2025 | 8.46 | 8.46 | 8.05 | 8.22 | 6428.00 |
| 17 Jan, 2025 | 8.25 | 8.5 | 8.25 | 8.5 | 1102.00 |
| 16 Jan, 2025 | 8.22 | 8.22 | 8.01 | 8.09 | 1219.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE