Daxor Corporation (DXR)

USD 8.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 9.5 9.5 9.4 9.4 599.00
10 May, 2024 9.55 9.55 9.55 9.55 299.00
09 May, 2024 10.0 10.0 9.67 9.67 286.00
03 May, 2024 9.71 9.95 9.51 9.8 5056.00
02 May, 2024 9.79 9.95 9.79 9.88 16.17 Thousand
01 May, 2024 9.65 9.8 9.65 9.8 7570.00
30 Apr, 2024 9.79 9.8 9.68 9.68 4467.00
29 Apr, 2024 9.87 9.89 9.87 9.89 604.00
26 Apr, 2024 9.65 9.65 9.65 9.65 503.00
25 Apr, 2024 9.67 9.94 9.61 9.65 1850.00