Daxor Corporation (DXR)

USD 8.2

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.05 9.05 8.7 8.7 6100.00
05 Sep, 2024 9.18 9.49 8.98 9.48 5000.00
04 Sep, 2024 8.59 9.17 8.59 9.17 7124.00
03 Sep, 2024 8.06 8.7 8.06 8.7 4345.00
30 Aug, 2024 8.67 8.76 8.01 8.45 16 Thousand
29 Aug, 2024 8.0 9.73 7.84 9.7 27.8 Thousand
28 Aug, 2024 8.0 8.0 8.0 8.0 95.00
27 Aug, 2024 8.16 8.16 7.88 8.0 3000.00
26 Aug, 2024 8.58 8.58 8.58 8.58 400.00
23 Aug, 2024 8.4 8.4 8.3 8.3 400.00