Daxor Corporation (DXR)

USD 10.6

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.4 8.4 8.04 8.33 5165.00
20 Mar, 2025 8.53 8.75 8.2 8.39 54.16 Thousand
19 Mar, 2025 8.35 8.55 8.1 8.27 22.32 Thousand
18 Mar, 2025 8.5 8.5 7.94 8.05 20.38 Thousand
17 Mar, 2025 8.49 8.49 7.97 7.97 6982.00
14 Mar, 2025 8.5 8.5 7.96 8.18 1825.00
13 Mar, 2025 8.5 8.5 7.79 8.16 1810.00
12 Mar, 2025 7.9 8.16 7.81 8.16 2475.00
11 Mar, 2025 8.01 8.1 7.72 7.79 4491.00
10 Mar, 2025 8.04 8.04 7.75 7.75 1493.00