Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 13.65 13.66 13.49 13.49 2218.00
04 Oct, 2022 13.98 14.2 13.4 13.4 9250.00
03 Oct, 2022 13.8 14.4 13.57 13.63 8614.00
30 Sep, 2022 13.8 13.94 13.25 13.25 3128.00
29 Sep, 2022 13.27 13.64 13.19 13.62 3596.00
28 Sep, 2022 13.17 13.7 13.1 13.58 3617.00
27 Sep, 2022 13.39 13.48 13.11 13.33 1152.00
26 Sep, 2022 12.43 13.24 12.43 13.0 10.47 Thousand
23 Sep, 2022 13.11 13.11 12.94 12.94 1141.00
22 Sep, 2022 13.39 13.48 13.07 13.07 1259.00