Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 12.8 12.8 12.58 12.58 820.00
06 Sep, 2022 13.01 13.15 12.53 12.7 9155.00
02 Sep, 2022 13.0 13.23 13.0 13.23 679.00
01 Sep, 2022 13.59 13.91 12.97 12.97 12.05 Thousand
31 Aug, 2022 14.22 14.22 13.31 13.74 2532.00
30 Aug, 2022 12.9 13.72 12.9 13.62 4925.00
29 Aug, 2022 13.25 13.25 12.9 12.9 5386.00
26 Aug, 2022 14.5 14.55 12.79 13.01 11.43 Thousand
25 Aug, 2022 13.57 14.25 13.57 14.23 5017.00
24 Aug, 2022 14.07 14.07 14.07 14.07 1574.00