Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 13.64 13.64 13.34 13.34 408.00
22 Aug, 2022 13.71 13.71 13.55 13.64 1489.00
19 Aug, 2022 13.8 13.8 13.8 13.8 328.00
18 Aug, 2022 13.59 13.8 13.59 13.8 1566.00
17 Aug, 2022 13.18 13.98 13.18 13.96 995.00
16 Aug, 2022 13.46 13.7 13.46 13.65 1331.00
15 Aug, 2022 13.61 14.23 13.6 13.86 3682.00
12 Aug, 2022 13.7 13.7 13.7 13.7 99.00
11 Aug, 2022 13.84 14.0 13.62 13.7 1795.00
10 Aug, 2022 13.91 13.91 13.91 13.91 170.00