Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 14.0 14.0 14.0 14.0 359.00
08 Aug, 2022 14.45 14.45 13.9 13.9 888.00
05 Aug, 2022 13.8 14.24 13.6 13.76 7193.00
04 Aug, 2022 13.89 14.11 13.89 13.9 1128.00
03 Aug, 2022 14.04 14.4 14.04 14.2 2829.00
02 Aug, 2022 13.79 14.19 13.45 14.19 5464.00
01 Aug, 2022 13.9 13.9 13.67 13.7 1405.00
29 Jul, 2022 13.65 13.96 13.26 13.96 4618.00
28 Jul, 2022 13.88 14.22 13.27 13.84 12.18 Thousand
27 Jul, 2022 13.5 13.94 13.0 13.94 3834.00