Daxor Corporation (DXR)

USD 11.33

(8.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 11.74 11.96 11.27 11.42 4240.00
17 Oct, 2022 11.96 11.96 11.3 11.67 2895.00
14 Oct, 2022 11.69 12.05 11.2 12.05 4711.00
13 Oct, 2022 11.44 11.8 11.44 11.8 2666.00
12 Oct, 2022 11.96 12.1 11.42 11.42 7128.00
11 Oct, 2022 12.0 12.41 11.7 11.91 15.93 Thousand
10 Oct, 2022 12.71 12.8 11.82 12.1 23.01 Thousand
07 Oct, 2022 13.26 13.62 12.58 12.93 20.57 Thousand
06 Oct, 2022 13.28 13.67 13.17 13.28 5039.00
05 Oct, 2022 13.65 13.66 13.49 13.49 2218.00