Daxor Corporation (DXR)

USD 10.63

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 12.17 12.27 11.54 11.88 4965.00
11 Nov, 2022 12.25 12.27 11.9 12.0 2527.00
10 Nov, 2022 13.1 13.1 11.91 12.71 1455.00
09 Nov, 2022 12.49 13.34 12.44 13.34 3735.00
08 Nov, 2022 12.45 12.92 12.41 12.66 6607.00
07 Nov, 2022 12.15 13.09 12.0 12.7 12.24 Thousand
04 Nov, 2022 12.43 12.7 11.7 12.15 6059.00
03 Nov, 2022 11.85 12.2 11.4 12.2 3414.00
02 Nov, 2022 11.45 11.98 10.92 11.98 4343.00
01 Nov, 2022 11.48 11.7 11.48 11.7 441.00