Daxor Corporation (DXR)

USD 10.63

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 9.68 9.68 9.59 9.59 1120.00
28 Nov, 2022 9.69 9.69 9.25 9.68 4091.00
25 Nov, 2022 9.9 9.9 9.56 9.8 1521.00
23 Nov, 2022 9.71 10.25 9.56 9.7 25.39 Thousand
22 Nov, 2022 9.83 9.95 9.55 9.65 3037.00
21 Nov, 2022 10.26 10.46 9.85 9.96 8387.00
18 Nov, 2022 9.97 10.13 9.85 9.91 13.53 Thousand
17 Nov, 2022 9.7 10.49 9.65 9.97 40.87 Thousand
16 Nov, 2022 9.49 9.98 9.49 9.65 16.97 Thousand
15 Nov, 2022 9.25 10.42 9.01 9.98 118.67 Thousand