Daxor Corporation (DXR)
USD 11.0
(3.77%)
USD 11.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 9.73 | 9.75 | 9.27 | 9.72 | 18.65 Thousand |
| 09 Mar, 2023 | 9.35 | 9.75 | 9.28 | 9.63 | 28.8 Thousand |
| 08 Mar, 2023 | 9.02 | 9.29 | 9.02 | 9.29 | 738.00 |
| 07 Mar, 2023 | 8.81 | 8.96 | 8.75 | 8.75 | 4476.00 |
| 06 Mar, 2023 | 9.41 | 9.48 | 9.05 | 9.33 | 8006.00 |
| 03 Mar, 2023 | 9.2 | 9.34 | 8.83 | 8.83 | 6992.00 |
| 02 Mar, 2023 | 8.0 | 8.75 | 7.86 | 8.7 | 86.68 Thousand |
| 01 Mar, 2023 | 8.1 | 8.25 | 7.81 | 8.25 | 7406.00 |
| 28 Feb, 2023 | 8.25 | 8.3 | 8.03 | 8.3 | 3791.00 |
| 27 Feb, 2023 | 8.49 | 8.57 | 8.26 | 8.26 | 3008.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE