Daxor Corporation (DXR)

USD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 9.46 9.69 9.1 9.69 3175.00
23 Mar, 2023 9.31 9.57 9.0 9.55 5558.00
22 Mar, 2023 9.6 9.7 9.23 9.68 2353.00
21 Mar, 2023 9.18 9.7 9.15 9.66 4573.00
20 Mar, 2023 9.05 9.68 8.72 9.11 4712.00
17 Mar, 2023 9.7 9.7 9.37 9.67 1541.00
16 Mar, 2023 9.55 10.0 9.26 9.45 12.53 Thousand
15 Mar, 2023 9.4 9.65 9.0 9.65 5643.00
14 Mar, 2023 9.72 10.01 9.66 9.86 10.94 Thousand
13 Mar, 2023 9.74 9.74 8.8 9.65 1616.00