Daxor Corporation (DXR)

USD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 8.93 8.93 8.48 8.48 2268.00
23 Feb, 2023 8.8 8.8 8.62 8.66 4617.00
22 Feb, 2023 8.62 8.82 8.55 8.79 4154.00
21 Feb, 2023 9.0 9.0 8.6 8.6 4575.00
17 Feb, 2023 8.69 8.73 8.65 8.68 1548.00
16 Feb, 2023 9.03 9.03 8.67 8.67 1616.00
15 Feb, 2023 8.81 9.01 8.8 8.8 2083.00
14 Feb, 2023 9.1 9.1 8.81 8.81 12.58 Thousand
13 Feb, 2023 9.22 9.22 9.11 9.11 8072.00
10 Feb, 2023 8.92 8.96 8.87 8.92 3881.00