Daxor Corporation (DXR)
USD 11.0
(3.77%)
USD 11.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 8.89 | 9.49 | 8.7 | 8.9 | 7436.00 |
| 08 Feb, 2023 | 9.01 | 9.01 | 8.9 | 8.9 | 11.41 Thousand |
| 07 Feb, 2023 | 9.2 | 9.2 | 9.2 | 9.2 | 11.35 Thousand |
| 06 Feb, 2023 | 9.15 | 9.31 | 9.15 | 9.23 | 2986.00 |
| 03 Feb, 2023 | 8.94 | 9.43 | 8.94 | 9.09 | 5120.00 |
| 02 Feb, 2023 | 8.9 | 9.09 | 8.9 | 8.9 | 1112.00 |
| 01 Feb, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 260.00 |
| 31 Jan, 2023 | 8.64 | 8.65 | 8.6 | 8.6 | 520.00 |
| 30 Jan, 2023 | 8.65 | 8.76 | 8.65 | 8.76 | 706.00 |
| 27 Jan, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 255.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE