Daxor Corporation (DXR)

USD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 10.12 10.12 10.12 10.12 656.00
06 Apr, 2023 10.65 10.65 10.65 10.65 84.00
05 Apr, 2023 10.37 10.7 10.37 10.65 2134.00
04 Apr, 2023 10.48 10.85 10.48 10.85 2010.00
03 Apr, 2023 10.44 10.96 10.43 10.96 2657.00
31 Mar, 2023 11.0 11.0 10.85 11.0 2152.00
30 Mar, 2023 10.45 10.77 10.25 10.69 4958.00
29 Mar, 2023 10.26 11.4 10.26 10.59 6433.00
28 Mar, 2023 11.49 11.49 9.89 10.02 64.2 Thousand
27 Mar, 2023 9.66 11.24 9.38 11.23 26.37 Thousand