Daxor Corporation (DXR)

USD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 11.95 11.95 11.57 11.68 2042.00
08 May, 2023 11.96 11.99 11.75 11.75 3613.00
05 May, 2023 11.94 11.97 11.94 11.97 930.00
04 May, 2023 11.4 11.6 11.36 11.6 2160.00
03 May, 2023 11.6 11.75 11.34 11.34 1558.00
02 May, 2023 11.86 11.95 11.33 11.36 1711.00
01 May, 2023 11.69 11.72 11.3 11.3 1229.00
28 Apr, 2023 11.43 11.44 11.19 11.44 1977.00
27 Apr, 2023 11.15 11.15 11.15 11.15 11.00
26 Apr, 2023 11.15 11.15 11.15 11.15 235.00