Daxor Corporation (DXR)

USD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 9.69 9.74 9.55 9.59 14.22 Thousand
22 May, 2023 9.6 9.82 9.51 9.51 208.5 Thousand
19 May, 2023 12.92 13.13 12.24 12.24 5437.00
18 May, 2023 12.2 13.03 12.2 13.03 4114.00
17 May, 2023 11.68 12.91 11.68 12.89 3837.00
16 May, 2023 12.11 12.11 12.11 12.11 1251.00
15 May, 2023 11.78 12.92 11.77 12.92 3824.00
12 May, 2023 11.72 12.9 11.6 12.5 6888.00
11 May, 2023 12.06 12.7 12.05 12.69 1383.00
10 May, 2023 12.0 12.97 11.6 12.0 7445.00