Daxor Corporation (DXR)

USD 11.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 9.54 9.6 9.54 9.59 3946.00
06 Jun, 2023 9.73 9.74 9.55 9.57 4529.00
05 Jun, 2023 9.75 9.75 9.57 9.58 4442.00
02 Jun, 2023 9.75 9.75 9.72 9.72 2453.00
01 Jun, 2023 9.65 9.75 9.54 9.65 1596.00
31 May, 2023 9.75 9.75 9.6 9.6 865.00
30 May, 2023 9.63 9.85 9.63 9.65 1353.00
26 May, 2023 9.66 9.85 9.6 9.85 12 Thousand
25 May, 2023 9.57 9.68 9.56 9.68 2678.00
24 May, 2023 9.53 10.0 9.53 9.66 9694.00