DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 116.03 116.03 113.25 115.24 1.74 Million
31 Mar, 2023 115.02 116.87 114.52 116.18 2.11 Million
30 Mar, 2023 114.27 115.0 112.62 114.4 1.54 Million
29 Mar, 2023 114.83 115.75 113.07 113.96 1.55 Million
28 Mar, 2023 117.32 117.99 113.14 113.82 1.33 Million
27 Mar, 2023 115.75 117.95 115.04 116.07 1.57 Million
24 Mar, 2023 114.26 115.21 112.79 114.09 1.36 Million
23 Mar, 2023 116.26 116.87 113.32 114.5 1.91 Million
22 Mar, 2023 118.93 119.24 114.92 115.0 1.45 Million
21 Mar, 2023 117.6 119.29 116.74 118.98 1.7 Million